Apple share price history

Find the latest Apple Inc. (AAPL) stock quote, histor

View the real-time Apple (NASDAQ AAPL) share price and assess historical data, charts, technical analysis and the share chat forum. Download the App. More markets insights, more alerts, more ways to customise assets watchlists only on the App ... Apple Inc share price live 191.24, this page displays NASDAQ AAPL stock exchange data. View the ...Historical daily share price chart and data for Alphabet since 2004 adjusted for splits and dividends. The latest closing stock price for Alphabet as of December 01, 2023 is 131.86.. The all-time high Alphabet stock closing price was 149.84 on November 18, 2021.; The Alphabet 52-week high stock price is 141.22, which is 7.1% above the current share price.

Did you know?

3 Things About Apple That Smart Investors Know. As the world's most valuable company, with a market cap of $2.9 trillion, it's always a good idea to keep Apple (NASDAQ: AAPL) on your radar. The tech giant has hit some roadblocks this year as macroeconomic headwinds curbed consumer spending and led to repeated declines in Apple's product sales.Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing. ... Trade prices are not ... 171.61. 45,143,500. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly formats back to when Apple Inc. stock was issued.Apples grow all over the world. China leads the world in production, with almost half of the global harvest originating within its borders. The United States follows China, producing about 6 percent of the global harvest.0.70%. $57.65B. CVX | Complete Chevron Corp. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.Discover historical prices for PG stock on Yahoo Finance. View daily, weekly or monthly format back to when The Procter & Gamble Company stock was issued.The historical data and Price History for Apple Inc (AAPL) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.The Apple CEO earned $770.5 million in 2021 alone, as part of a 10-year grant of shares worth $1.7 billion. Apple is also giving him over $38 million in stock to stay with the company through 2025.190.54. 190.03. 41,342,300. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly formats back to when Apple Inc. stock was issued. Buy Apple, Inc. Shares from India at ₹15.9K (as on 03.12.2023). Start investing in Apple, Inc. now with fractional investing only on INDmoneyappDiscover historical prices for 2222.SR stock on Yahoo Finance. View daily, weekly or monthly format back to when Saudi Arabian Oil Company stock was issued.Apple Stock Price Chart. This page includes full information about the Apple stock, including the Apple stock chart and dynamics on the chart by choosing any of 8 available time frames. By moving the start and end of the timeframe in the bottom panel you can see both the current and the historical price movements of the instrument. In addition ...There are few companies that stand out for their innovation the way Apple does. Since the days of legendary founders Steve Jobs and Steve Wozniak, the American technology company has been a global leader.Historical daily share price chart and data for Ford Motor since 1972 adjusted for splits and dividends. The latest closing stock price for Ford Motor as of December 01, 2023 is 10.58.. The all-time high Ford Motor stock closing price was 22.09 on January 14, 2022.; The Ford Motor 52-week high stock price is 15.42, which is 45.7% above the current share price.73.62 -0.45(-0.61%) Gold Apple Inc. (AAPL) NasdaqGS - NasdaqGS Real Time Price. Currency in USD Follow 2W 10W 9M 191.24 +1.29 (+0.68%) At close: 04:00PM EST 191.30 +0.06 (+0.03%) After hours:...In depth view into Apple PE Ratio including historical data from 1980, charts and stats. Apple Inc (AAPL) 191.24 +1.29 (+0.68%) ... The Price to Earnings Ratio (PE Ratio) is calculated by taking the stock price / EPS Diluted (TTM). This metric is considered a valuation metric that confirms whether the earnings of a company justifies the stock ...The European Commission has shared the preliminary findings of an antitrust case focused on Apple Pay on iOS devices. The European Commission has shared the preliminary findings of an antitrust case focused on Apple Pay on iOS devices. Acco...Apple current price USD166.89 will drop to the 4 hours sTrade at your own risk. Apple since 2003 price at USD0.32 has breakout to USD197 at the recent peak. The stock is currently having a correction since S&P 500 is also having a correction from peak 4605 to around 3900 to 3850. 15% correction.In the world of genealogy research, organization and collaboration are key to successfully uncovering one’s family history. With the advent of technology, traditional paper forms have been replaced by digital alternatives that offer conveni...Nov 8, 2023 · 5. Place your Apple stock order. Now all that’s standing between you and stock ownership is buying the stock. Any stock price is determined by what’s known as the bid-ask spread, the ... 189.97 -1.34 (-0.70%) Closed 24/11 After Hours 189.90 -0.07 (-0.04%) 24/11 Day's Range 189.25 190.90 52 wk Range 124.17 198.23 General Chart News & Analysis …Dec 1, 2023 · 342.92 / 112.51. 7.29. Bullish. Apple Share Price LAccording to 35 analysts, the average rating for AAPL stock is " 374.51. -1.16%. 29.21M. View today's Apple Inc stock price and latest AAPL news and analysis. Create real-time notifications to follow any changes in the live stock price.Oct 16. Oct 23. Oct 30. Oct 6. Nov 13. Nov 27. … 2012 2014 2016 2018 2020 2022 160 170 180 190 200 Historical Stock Price Lookup Look Up Day’s Open 189.92 … Current share price for WOW : $35.500 0.4 (1.14%) Woolworths Gro Aug 28, 2020 · Apple’s first stock split: 16 June 1987. Apple’s first stock split occurred on 16 June 1987, seven years after it became a public company, and it was a two-for-one stock split. It kept share prices low enough to make them accessible to investors. There was a 2% rise in stock prices over the following year. Apple share price history: starting at $0.39

Get free historical data for VODA. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.Microsoft Corporation Common Stock. $352.60 -0.20 -0.06%. Apple Inc. Common Stock (AAPL) Real-time Stock Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets.0.55%. $29B. AAPL | Complete Apple Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview. Apple Dividend Information. Apple has an annual dividend of $0.96 per share, with a forward yield of 0.50%. The dividend is paid every three months and the last ex-dividend date was Nov 10, 2023. Dividend Yield. 0.50%.

Get free historical data for TTPW. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.History lesson. Stock splits aren't new for Apple. ... The most recent one adjusted its share price from about $500 to $125. While one share at $500 is the same investment amount as four shares at ...…

Reader Q&A - also see RECOMMENDED ARTICLES & FAQs. AAPL | Apple Inc. Stock Price & News - WSJ Ad. Possible cause: When it comes to staying informed and up-to-date with the latest news, there are count.

Historical daily share price chart and data for Microsoft since 1986 adjusted for splits and dividends. The latest closing stock price for Microsoft as of December 01, 2023 is 374.51.. The all-time high Microsoft stock closing price was 382.70 on November 28, 2023.; The Microsoft 52-week high stock price is 384.30, which is 2.6% above the current share price.Discover historical prices for 2222.SR stock on Yahoo Finance. View daily, weekly or monthly format back to when Saudi Arabian Oil Company stock was issued.

* Reflects first date shares trade on a split-adjusted basis. Investor Relations > Dividend History . Apple FooterAMZN Historical Data. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online . The net and ...Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued.

If you have ever watched the hit television s Download Apple Inc. stock data: historical AAPL stock prices from MarketWatch.Apple AAPL +0.3% stock has fared well this year, rising by about 45% year-to-date despite a tough demand environment following the easing of Covid-19. While Apple’s Q4 FY’23 results published ... 35 equities research analysts have issued 1-yHistorical daily share price chart and data for Tesla s Discover historical prices for JNJ stock on Yahoo Finance. View daily, weekly or monthly format back to when Johnson & Johnson stock was issued. Stock Calculator. Use our investment calculator below to dete Discover historical prices for NKE stock on Yahoo Finance. View daily, weekly or monthly format back to when NIKE, Inc. stock was issued. Apple Dividend Information. Apple has an annual dividend of $0AAPL Historical Data. Assess AAPL share price history. View10,294. +1.92%. 10.92M. Access detailed information about the App Apple Inc share price live 191.24, this page displays NASDAQ AAPL stock exchange data. View the AAPL premarket stock price ahead of the market session or assess the after … Discover historical prices for HD stock on Yahoo Finance. View da Feb 11, 2023 · This page features historic data for the Apple Inc share (AAPL) as well as the closing price, open, high, low, change and %change. Every school has that one incident that is forever ingrained in its history. Whether it happened a long time ago or just recently, the incident made such an impact that people tell the story again and again. The Apple CEO earned $770.5 million in 2021 alone,[Apple Inc (AAPL) Sell: $191.24 Buy: $191.27 $1.09 (0.5Dec 1, 2023 · 189.45. 45,324,860. +0.24 (+0.13%) Apple histori In such a scenario, you can compute the average annual return over these ten years (CAGR) using the formula provided below: R = 100 x [ (EP/SP)^1/10 - 1] where, EP - AAPL price on November 03, 2023 = $176.65. SP - AAPL price on November 05, 2013 = $16.4021. And R represents the annual return.189.45. 45,324,860. +0.24 (+0.13%) Apple historic stock prices and company profile. Historically stock information and prices for AAPL company.